24H 最高$0.0211
24H 最低$0.02043
今日开盘$0.02101
24H 成交量$12.13万
流通市值$3,485.38万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.33 | $188.64 | $186.86 | $216.92万 | $5,274.46万 | -0.51% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 140 |
PROMPrometeus
|
$5.262 | $5.41 | $5.20 | $88.92万 | $9,557.90万 | -2.56% |
| 65 |
STRKStarknet
|
$0.03973 | $0.04249 | $0.03947 | $239.68万 | $3.03亿 | -3.87% |
| 629 |
ORCLBORCLB
|
$115.68 | $116.31 | $115.41 | $3.17万 | — | -0.25% |
| 347 |
YFIyearn.finance
|
$2007 | $2,039.00 | $1,988.00 | $28.04万 | $6,777.63万 | 0.60% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.41 | $0.393 | $7.42万 | $218.38万 | -2.72% |
| 374 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $23.14万 | $7,945.97万 | -1.86% |
| 461 |
EULEuler
|
$0.973 | $1.01 | $0.965 | $15.40万 | $1,808.97万 | -3.18% |
| 144 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $87.80万 | $1.92亿 | -0.40% |
| 477 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.416 | $2.46 | $2.40 | $162.56万 | $13.45亿 | -0.49% |
| 295 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.81万 | $1,325.02万 | -5.05% |
| 508 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.98万 | $1.78亿 | -1.37% |
| 593 |
CHRChromia
|
$0.01477 | $0.01536 | $0.01466 | $5.69万 | $1,440.98万 | -3.08% |
| 216 |
TUTTUTORIAL
|
$0.01694 | $0.01755 | $0.01671 | $55.47万 | $1,591.12万 | 0.06% |
| 643 |
SKUUBSKUUB
|
$12.57 | $12.68 | $12.28 | $2.43万 | — | 2.36% |
| 396 |
CHZChiliz
|
$0.01129 | $0.01149 | $0.01122 | $21.18万 | $1.20亿 | -1.40% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Aerodrome _数字货币市值
Sui _比特币行情
Official _以太坊ETH价格
CyberConnect _比特币行情
Plasma _以太坊ETH价格
Plasma _比特币行情
Mitosis _以太坊ETH价格
Tether Gold _比特币行情
Plasma _BTC行情
BUSD _数字货币市值
OFFICIAL TRUMP _加密货币行情
BUSD _比特币
应用链 _BTC行情
Polygon _以太坊ETH价格
Hedera _比特币行情
Aerodrome _数字货币市值
Gitcoin _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _币种排行
MegaETH _比特币行情
Ether.fi _加密货币行情
PAX Gold _比特币行情
Polymath _币种排行
Sui _以太坊ETH价格
Filecoin _币种排行
Polymath _比特币行情
Raydium _比特币行情
Huma Finance _加密货币行情
USDC _比特币
Injective _以太坊ETH价格
BUSD _比特币行情
Pyth Network _比特币行情
莱特币 _比特币行情
BEAMX _以太坊ETH价格
MegaETH _比特币行情
Near Protocol _币种排行
Pump.fun _加密货币行情
QQQB _比特币
ONEchain _币种排行
Huma Finance _加密货币行情