24H 最高$0.0529
24H 最低$0.0493
今日开盘$0.0517
24H 成交量$15.51万
流通市值$2,138.99万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.62 | $211.05 | $199.98 | $1,077.98万 | $5,274.46万 | -3.24% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 196 |
PROMPrometeus
|
$5.478 | $5.50 | $5.18 | $88.65万 | $9,891.96万 | 3.28% |
| 81 |
STRKStarknet
|
$0.04281 | $0.0449 | $0.04101 | $499.96万 | $3.34亿 | 0.35% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.20万 | — | -1.40% |
| 368 |
YFIyearn.finance
|
$2052 | $2,079.00 | $1,968.00 | $39.17万 | $6,939.27万 | 1.33% |
| 423 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.49% |
| 212 |
APEApeCoin
|
$0.1165 | $0.1175 | $0.1065 | $80.41万 | $8,707.58万 | 4.96% |
| 445 |
EULEuler
|
$1.072 | $1.08 | $0.979 | $28.87万 | $1,964.89万 | 3.68% |
| 358 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $41.39万 | $1.98亿 | 2.95% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $332.85万 | $14.49亿 | 3.71% |
| 204 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0633 | $84.81万 | $1,461.58万 | -0.60% |
| 293 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $55.91万 | $1.93亿 | 1.05% |
| 616 |
CHRChromia
|
$0.01631 | $0.01681 | $0.0152 | $12.98万 | $1,597.59万 | 2.84% |
| 226 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.0166 | $76.16万 | $1,664.14万 | 0.69% |
| 674 |
SKUUBSKUUB
|
$15.58 | $18.55 | $15.50 | $7.15万 | — | -14.44% |
| 260 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01141 | $64.69万 | $1.26亿 | 0.92% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Hyperliquid _比特币
Hedera _加密货币行情
MarsCoin _加密货币行情
Huma Finance _比特币
比特币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Space and Time _加密货币行情
Solana _以太坊ETH价格
Aave _比特币行情
RWUSD _币种排行
SNXXB _比特币行情
Aerodrome _币种排行
BFUSD _比特币行情
RWUSD _以太坊ETH价格
Polygon _BTC行情
波场 _加密货币行情
Filecoin _币种排行
Aster _数字货币市值
Solana _BTC行情
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
Celo _数字货币市值
United Stables _币种排行
Pudgy Penguins _币种排行
NFPrompt _BTC行情
Tether Gold _BTC行情
USD1 _比特币行情
Bubblemaps _币种排行
BABAB _币种排行
Chainlink _比特币
Injective _比特币
Polygon _以太坊ETH价格
Chainlink _数字货币市值
Arbitrum _BTC行情
Haedal _以太坊ETH价格
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
AAPLB _币种排行
牛来 _以太坊ETH价格