24H 最高$0.01618
24H 最低$0.01556
今日开盘$0.01601
24H 成交量$32.37万
流通市值$1,073.57万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$204.99 | $205.22 | $202.62 | $253.95万 | — | 0.90% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.779 | $6.48 | $5.43 | $1,018.85万 | $1.03亿 | 4.90% |
| 68 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.36万 | $3.34亿 | -1.38% |
| 580 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 237 |
YFIyearn.finance
|
$2044 | $2,100.00 | $1,886.00 | $59.99万 | $6,792.79万 | 7.75% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.84万 | $229.61万 | -1.43% |
| 410 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $24.23万 | $8,532.96万 | -0.35% |
| 153 |
EULEuler
|
$1.145 | $1.22 | $1.08 | $103.26万 | $2,189.66万 | 5.43% |
| 347 |
COMPCompound
|
$20.71 | $20.94 | $20.30 | $34.24万 | $2.00亿 | 1.42% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $171.26万 | $14.01亿 | 0.72% |
| 94 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $189.07万 | $1,558.39万 | -4.61% |
| 428 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00367 | $21.66万 | $1.86亿 | 1.61% |
| 441 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.91万 | $1,597.53万 | 1.43% |
| 172 |
TUTTUTORIAL
|
$0.01823 | $0.0183 | $0.01706 | $88.40万 | $1,712.91万 | 2.70% |
| 661 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.27万 | — | 3.46% |
| 339 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.28万 | $1.29亿 | -0.97% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
USDC _比特币行情
Dogecoin _加密货币行情
Dash _比特币行情
First Digital _比特币
RedStone _以太坊ETH价格
PancakeSwap _数字货币市值
Ripple USD _数字货币市值
BNB _币种排行
BNB _比特币行情
Panther _以太坊ETH价格
ZAMA _数字货币市值
BitTensor _BTC行情
Eigenlayer _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Power Ledger _比特币行情
Gitcoin _币种排行
Cardano _比特币
PancakeSwap _BTC行情
Eigenlayer _加密货币行情
SNDKB _以太坊ETH价格
Caldera _以太坊ETH价格
XRP _比特币行情
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
Stacks _币种排行
Ethereum _加密货币行情
Aster _加密货币行情
Plasma _比特币行情
牛来 _币种排行
Stellar _以太坊ETH价格
USDC _BTC行情
Quant _比特币
MSTRB _比特币行情
BNB _以太坊ETH价格
Kite _比特币
Dogecoin _比特币
Chainlink _比特币行情
THORChain _比特币
NFPrompt _币种排行