24H 最高$0.961
24H 最低$0.939
今日开盘$0.959
24H 成交量$153.05万
流通市值$16.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$205.28 | $205.50 | $203.63 | $246.99万 | — | 0.78% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.662 | $6.48 | $5.43 | $979.56万 | $1.03亿 | 1.42% |
| 73 |
STRKStarknet
|
$0.04338 | $0.046 | $0.0432 | $261.18万 | $3.34亿 | -5.53% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $14.61万 | $229.61万 | -1.44% |
| 408 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $24.01万 | $8,532.96万 | -1.75% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 346 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $33.44万 | $2.00亿 | -0.91% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.49 | $175.54万 | $14.01亿 | 0.48% |
| 128 |
ZBTZerobase
|
$0.0701 | $0.0759 | $0.0699 | $123.22万 | $1,558.39万 | -6.28% |
| 416 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00367 | $23.24万 | $1.86亿 | 1.33% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
| 162 |
TUTTUTORIAL
|
$0.01801 | $0.01847 | $0.01706 | $99.02万 | $1,712.91万 | 1.92% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 335 |
CHZChiliz
|
$0.0122 | $0.01248 | $0.01206 | $35.11万 | $1.29亿 | -1.93% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
EUR _BTC行情
PAX Gold _数字货币市值
Kite _加密货币行情
TRON _币种排行
RWUSD _数字货币市值
EUR _比特币
Nillion _BTC行情
CRCLB _加密货币行情
LayerZero _BTC行情
Vanar Chain _比特币行情
Aster _以太坊ETH价格
PancakeSwap _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _币种排行
BUSD _币种排行
Gitcoin _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _比特币
INTCB _币种排行
DODO _数字货币市值
BUSD _BTC行情
Filecoin _数字货币市值
INTCB _比特币
MSTRB _BTC行情
Aave _加密货币行情
Pudgy Penguins _比特币
EUR _币种排行
Hedera _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _比特币行情
BUSD _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _比特币
Dogecoin _比特币
SuperVerse _以太坊ETH价格
SuperRare _数字货币市值
Hedera _比特币
Aerodrome _比特币
Near Protocol _BTC行情
MARSCOIN _比特币