24H 最高$6.05
24H 最低$5.62
今日开盘$5.69
24H 成交量$10.98万
流通市值—
24H 涨跌额($0.01)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
NVDABNVDAB
|
$204.59 | $210.18 | $201.98 | $1,495.30万 | — | -1.47% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.318 | $5.54 | $5.28 | $166.21万 | $9,863.44万 | -3.41% |
| 109 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04028 | $227.43万 | $3.15亿 | -5.22% |
| 217 |
ORCLBORCLB
|
$119.88 | $133.24 | $118.37 | $72.49万 | — | -9.60% |
| 389 |
YFIyearn.finance
|
$1935 | $1,981.00 | $1,898.00 | $34.00万 | $6,494.19万 | -1.53% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 248 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1069 | $60.57万 | $8,215.73万 | -2.51% |
| 400 |
EULEuler
|
$1.048 | $1.13 | $1.05 | $32.54万 | $1,979.00万 | -6.18% |
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.86万 | $1.95亿 | -2.65% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.424 | $2.57 | $2.41 | $272.36万 | $13.77亿 | -4.23% |
| 266 |
ZBTZerobase
|
$0.066 | $0.0704 | $0.0657 | $56.81万 | $1,474.68万 | -5.58% |
| 405 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.00万 | $1.83亿 | -5.20% |
| 586 |
CHRChromia
|
$0.01521 | $0.01618 | $0.0151 | $13.30万 | $1,499.96万 | -5.23% |
| 196 |
TUTTUTORIAL
|
$0.01682 | $0.01806 | $0.01671 | $83.45万 | $1,631.48万 | -6.87% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 265 |
CHZChiliz
|
$0.01175 | $0.01222 | $0.01154 | $56.82万 | $1.24亿 | -3.13% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Solana _币种排行
RWUSD _比特币行情
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
INTCB _数字货币市值
INTCB _以太坊ETH价格
AAPLB _比特币
RWUSD _加密货币行情
USDC _比特币
Cardano _比特币
SNDKB _以太坊ETH价格
INTCB _比特币
Sophon _比特币行情
AMDB _币种排行
Initia _BTC行情
BFUSD _以太坊ETH价格
Internet _数字货币市值
United Stables _数字货币市值
PAX Gold _加密货币行情
EUR _币种排行
Artificial _以太坊ETH价格
Plasma _加密货币行情
Internet _以太坊ETH价格
MSTRB _数字货币市值
Lisk _BTC行情
SOXLB _数字货币市值
Pendle _数字货币市值
TSLAB _比特币行情
Worldcoin _加密货币行情
BNB _币种排行
Bitcoin _加密货币行情
Pudgy Penguins _BTC行情
Internet _比特币行情
Tether Gold _加密货币行情
QQQB _数字货币市值
Bitcoin _加密货币行情
Caldera _比特币行情
GOOGLB _比特币行情
Bitcoin _数字货币市值
Arbitrum _比特币行情