24H 最高$217.81
24H 最低$212.85
今日开盘$213.09
24H 成交量$1.37万
流通市值—
24H 涨跌额($1.96)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.64 | $183.00 | $170.82 | $5,601.39万 | $5,274.46万 | -0.83% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 39 |
PROMPrometeus
|
$5.218 | $6.13 | $4.34 | $1,282.49万 | $1.02亿 | 0.46% |
| 85 |
STRKStarknet
|
$0.03808 | $0.03983 | $0.03664 | $359.33万 | $3.01亿 | 1.90% |
| 277 |
ORCLBORCLB
|
$120.21 | $120.66 | $113.24 | $55.49万 | — | 4.34% |
| 333 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $42.89万 | $6,673.56万 | 1.55% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.65万 | $216.89万 | 1.30% |
| 178 |
APEApeCoin
|
$0.1017 | $0.1059 | $0.1002 | $101.83万 | $7,769.69万 | -0.88% |
| 406 |
EULEuler
|
$0.903 | $0.943 | $0.88 | $31.62万 | $1,733.27万 | -1.85% |
| 203 |
COMPCompound
|
$20.02 | $20.58 | $19.45 | $82.89万 | $1.97亿 | 2.09% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.30 | $303.53万 | $13.37亿 | 2.66% |
| 243 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $65.93万 | $1,303.05万 | 1.03% |
| 238 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.0035 | $69.44万 | $1.86亿 | 6.22% |
| 643 |
CHRChromia
|
$0.01437 | $0.01507 | $0.01383 | $8.91万 | $1,430.84万 | 1.70% |
| 154 |
TUTTUTORIAL
|
$0.01724 | $0.01793 | $0.01618 | $127.76万 | $1,659.22万 | 4.93% |
| 588 |
SKUUBSKUUB
|
$13.65 | $13.81 | $11.13 | $14.14万 | — | 14.13% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.49万 | $1.18亿 | 0.92% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
以太坊 _币种排行
QQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BMNRB _比特币
Starknet _BTC行情
Wrapped _比特币
AMDB _比特币
LayerZero _币种排行
比特现金 _币种排行
牛来 _比特币
Aave _BTC行情
狗币 _以太坊ETH价格
Solana _币种排行
Wrapped _以太坊ETH价格
以太坊 _以太坊ETH价格
Injective _数字货币市值
USD.AI _BTC行情
Tether Gold _加密货币行情
Prometeus _以太坊ETH价格
USDC _BTC行情
达世币 _数字货币市值
Quant _比特币行情
KORUB _加密货币行情
Plasma _比特币行情
Pepe _币种排行
Sui _BTC行情
USD.AI _BTC行情
Meteora _比特币行情
Artificial _以太坊ETH价格
比特币 _数字货币市值
以太经典 _以太坊ETH价格
TONToken _数字货币市值
TQQQB _数字货币市值
JUST _以太坊ETH价格
EUR _比特币
Worldcoin _加密货币行情
Gains Network _币种排行
Ether.fi _BTC行情
Pump.fun _BTC行情
达世币 _BTC行情