24H 最高$0.00908
24H 最低$0.00875
今日开盘$0.00891
24H 成交量$9.47万
流通市值$138.47万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.39 | $195.09 | $185.43 | $1,326.56万 | $5,274.46万 | -0.30% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $81.36万 | $9,969.66万 | -0.67% |
| 77 |
STRKStarknet
|
$0.04112 | $0.04249 | $0.04004 | $278.45万 | $3.18亿 | 1.58% |
| 295 |
ORCLBORCLB
|
$116.01 | $120.38 | $109.18 | $42.65万 | — | -2.23% |
| 451 |
YFIyearn.finance
|
$2009 | $2,030.00 | $1,983.00 | $21.18万 | $6,779.05万 | -0.25% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $7.79万 | $223.15万 | 0.00% |
| 407 |
APEApeCoin
|
$0.1077 | $0.1125 | $0.1066 | $26.19万 | $8,316.67万 | -2.27% |
| 522 |
EULEuler
|
$0.99 | $1.05 | $0.984 | $15.10万 | $1,920.48万 | -4.16% |
| 280 |
COMPCompound
|
$20.23 | $20.33 | $19.92 | $46.17万 | $1.95亿 | 0.65% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.425 | $2.50 | $2.41 | $173.73万 | $13.92亿 | -0.66% |
| 352 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.48万 | $1,411.44万 | -4.48% |
| 560 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.93万 | $1.84亿 | -1.61% |
| 596 |
CHRChromia
|
$0.01513 | $0.01563 | $0.01502 | $10.12万 | $1,495.06万 | -1.82% |
| 196 |
TUTTUTORIAL
|
$0.01709 | $0.01755 | $0.01676 | $74.08万 | $1,640.11万 | 0.47% |
| 597 |
SKUUBSKUUB
|
$12.48 | $13.32 | $11.78 | $10.06万 | — | -1.11% |
| 405 |
CHZChiliz
|
$0.0114 | $0.01173 | $0.01132 | $26.28万 | $1.24亿 | -1.55% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
PAX Gold _比特币
RWUSD _比特币行情
狗币 _数字货币市值
INTWB _加密货币行情
艾达币 _数字货币市值
波场 _加密货币行情
以太坊 _加密货币行情
Ripple USD _BTC行情
Avalanche _比特币
Pyth Network _比特币行情
Mitosis _加密货币行情
PAX Gold _币种排行
Meteora _BTC行情
Zilliqa _加密货币行情
Huma Finance _BTC行情
Near Protocol _比特币行情
比特币 _比特币行情
QQQB _比特币
NFPrompt _比特币
Bubblemaps _比特币
波场 _比特币行情
KORUB _比特币行情
Wormhole _BTC行情
Hashflow _数字货币市值
BFUSD _数字货币市值
Tether Gold _BTC行情
ONEchain _币种排行
Caldera _BTC行情
Polygon _BTC行情
Filecoin _数字货币市值
ONEchain _币种排行
Quant _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _比特币
Mitosis _比特币
Meteora _比特币
Plasma _以太坊ETH价格
Ondo _比特币
Filecoin _加密货币行情
Gitcoin _BTC行情