24H 最高$100.30
24H 最低$96.90
今日开盘$99.8
24H 成交量$35.90万
流通市值$7.06亿
24H 涨跌额(-$2.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.28 | $181.97 | $170.82 | $5,500.25万 | $5,274.46万 | -0.47% |
| 164 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 38 |
PROMPrometeus
|
$5.322 | $6.13 | $4.34 | $1,357.64万 | $1.02亿 | 2.70% |
| 85 |
STRKStarknet
|
$0.03793 | $0.03983 | $0.03664 | $327.73万 | $3.01亿 | 0.26% |
| 250 |
ORCLBORCLB
|
$119.77 | $120.66 | $113.24 | $62.08万 | — | 3.12% |
| 357 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $38.27万 | $6,673.56万 | 0.05% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.62万 | $216.89万 | -1.28% |
| 179 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $101.41万 | $7,769.69万 | -2.21% |
| 392 |
EULEuler
|
$0.9 | $0.943 | $0.88 | $33.20万 | $1,733.27万 | -2.17% |
| 232 |
COMPCompound
|
$20.24 | $20.58 | $19.51 | $70.49万 | $1.97亿 | 1.91% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.39 | $2.45 | $2.30 | $265.51万 | $13.37亿 | 0.72% |
| 260 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0563 | $59.64万 | $1,303.05万 | 2.44% |
| 255 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00353 | $61.17万 | $1.86亿 | 2.74% |
| 635 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01383 | $9.08万 | $1,430.84万 | 0.42% |
| 154 |
TUTTUTORIAL
|
$0.01711 | $0.01793 | $0.01618 | $122.49万 | $1,659.22万 | 2.58% |
| 595 |
SKUUBSKUUB
|
$13.29 | $13.84 | $11.13 | $12.85万 | — | 5.31% |
| 336 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01066 | $41.56万 | $1.18亿 | -0.27% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
TQQQB _加密货币行情
Ether.fi _加密货币行情
Avalanche _比特币行情
QQQB _比特币行情
达世币 _比特币
Near Protocol _BTC行情
Aptos _比特币行情
Solana _以太坊ETH价格
Meteora _BTC行情
狗币 _币种排行
AMDB _以太坊ETH价格
Ethena _BTC行情
Ether.fi _比特币
Ripple USD _数字货币市值
PancakeSwap _比特币行情
Filecoin _BTC行情
USDC _以太坊ETH价格
Avalanche _数字货币市值
艾达币 _比特币
BFUSD _以太坊ETH价格
Pyth Network _BTC行情
狗币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Raydium _币种排行
AMDB _数字货币市值
Initia _BTC行情
BitTensor _数字货币市值
SNXXB _数字货币市值
United Stables _加密货币行情
Raydium _币种排行
Artificial _币种排行
LayerZero _加密货币行情
Zama _数字货币市值
以太经典 _加密货币行情
Holo _加密货币行情
恒星币 _比特币
BitTensor _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _币种排行