24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.11万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.15 | $188.06 | $180.54 | $405.10万 | $5,274.46万 | -1.65% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
PROMPrometeus
|
$5.171 | $5.36 | $5.16 | $94.41万 | $9,482.74万 | -0.77% |
| 85 |
STRKStarknet
|
$0.0387 | $0.04034 | $0.03818 | $183.46万 | $2.94亿 | -3.01% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 360 |
YFIyearn.finance
|
$1972 | $2,026.00 | $1,957.00 | $27.41万 | $6,626.21万 | -1.65% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.24万 | $216.27万 | -1.78% |
| 443 |
APEApeCoin
|
$0.104 | $0.1067 | $0.1031 | $17.23万 | $7,778.01万 | -1.52% |
| 522 |
EULEuler
|
$0.94 | $0.983 | $0.936 | $11.37万 | $1,754.19万 | -3.49% |
| 134 |
COMPCompound
|
$19.8 | $20.10 | $19.66 | $88.04万 | $1.92亿 | 0.46% |
| 484 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.379 | $2.43 | $2.37 | $174.84万 | $13.27亿 | -1.20% |
| 375 |
ZBTZerobase
|
$0.0591 | $0.0611 | $0.0589 | $25.09万 | $1,303.98万 | -2.31% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.58万 | $1.75亿 | -0.83% |
| 610 |
CHRChromia
|
$0.01433 | $0.01489 | $0.0142 | $4.89万 | $1,394.13万 | -2.65% |
| 322 |
TUTTUTORIAL
|
$0.01678 | $0.01729 | $0.01671 | $32.20万 | $1,606.53万 | 0.12% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.45% |
| 388 |
CHZChiliz
|
$0.01112 | $0.01138 | $0.01108 | $22.87万 | $1.18亿 | -1.42% |
| 341 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Starknet _数字货币市值
莱特币 _数字货币市值
StraitsX USD _加密货币行情
Worldcoin _比特币行情
Ethena _数字货币市值
Arbitrum _BTC行情
USD1 _以太坊ETH价格
Gitcoin _币种排行
Holo _BTC行情
Official _BTC行情
USD1 _BTC行情
恒星币 _以太坊ETH价格
Mitosis _以太坊ETH价格
Mitosis _比特币
ONEchain _数字货币市值
波场 _币种排行
LayerZero _比特币
Secret _比特币行情
USDC _比特币行情
Artificial _以太坊ETH价格
MarsCoin _加密货币行情
比特币
Plasma _数字货币市值
Hamster Kombat _比特币行情
USD1 _比特币行情
Shiba Inu _币种排行
COCOS _比特币
Worldcoin _币种排行
USD1 _数字货币市值
Caldera _币种排行
Vanar Chain _比特币
NFPrompt _币种排行
Gains Network _币种排行
Celo _以太坊ETH价格
Vanar Chain _加密货币行情
COCOS _BTC行情
应用链 _以太坊ETH价格
Zama _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情