24H 最高$0.00713
24H 最低$0.00668
今日开盘$0.00695
24H 成交量$22.34万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
NVDABNVDAB
|
$208.69 | $209.35 | $201.98 | $1,509.54万 | — | 0.77% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 150 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $113.43万 | $9,863.44万 | -1.80% |
| 61 |
STRKStarknet
|
$0.04348 | $0.04519 | $0.04002 | $545.29万 | $3.15亿 | 4.82% |
| 170 |
ORCLBORCLB
|
$125.48 | $126.72 | $116.85 | $92.77万 | — | 1.63% |
| 434 |
YFIyearn.finance
|
$2009 | $2,027.00 | $1,898.00 | $26.75万 | $6,494.19万 | 3.99% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $15.76万 | $223.40万 | 1.49% |
| 340 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $39.55万 | $8,215.73万 | 0.27% |
| 376 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $34.40万 | $1,979.00万 | -3.57% |
| 198 |
COMPCompound
|
$19.89 | $20.31 | $18.87 | $78.22万 | $1.95亿 | -1.68% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.493 | $2.52 | $2.41 | $214.02万 | $13.77亿 | 0.61% |
| 329 |
ZBTZerobase
|
$0.0655 | $0.0682 | $0.0655 | $40.94万 | $1,474.68万 | -3.68% |
| 482 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $21.07万 | $1.83亿 | 1.34% |
| 581 |
CHRChromia
|
$0.01573 | $0.01573 | $0.01505 | $13.49万 | $1,499.96万 | 0.70% |
| 222 |
TUTTUTORIAL
|
$0.01723 | $0.01757 | $0.01658 | $69.56万 | $1,631.48万 | -1.37% |
| 691 |
SKUUBSKUUB
|
$17.87 | $18.38 | $16.67 | $2.01万 | — | -0.94% |
| 235 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $64.43万 | $1.24亿 | 0.51% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Huma Finance _BTC行情
Caldera _BTC行情
Celestia _数字货币市值
BitTensor _以太坊ETH价格
CRCLB _比特币
GOOGLB _币种排行
Quant _以太坊ETH价格
ZAMA _数字货币市值
Starknet _比特币
Lisk _加密货币行情
CRCLB _以太坊ETH价格
Holo _BTC行情
INTWB _以太坊ETH价格
QQQB _BTC行情
NVDAB _币种排行
CRCLB _BTC行情
MARSCOIN _比特币
INTCB _数字货币市值
Dogecoin _加密货币行情
INTCB _数字货币市值
EUR _加密货币行情
Chainlink _币种排行
Ethereum _比特币
Vanar Chain _币种排行
XRP _比特币
Uniswap _数字货币市值
Filecoin _BTC行情
BFUSD _以太坊ETH价格
LayerZero _币种排行
Tether Gold _以太坊ETH价格
GOOGLB _币种排行
MUB _BTC行情
BNCB _比特币行情
Cardano _比特币行情
MSTRB _比特币
Injective _以太坊ETH价格
Holo _数字货币市值
INTWB _比特币行情
SNDKB _比特币
Quant _BTC行情