24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1109
24H 成交量$9.60万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.04 | $211.05 | $199.98 | $1,127.86万 | $5,274.46万 | -3.67% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
PROMPrometeus
|
$5.459 | $5.47 | $5.18 | $81.49万 | $9,891.96万 | 2.71% |
| 82 |
STRKStarknet
|
$0.04296 | $0.0449 | $0.04101 | $489.38万 | $3.34亿 | 0.21% |
| 208 |
ORCLBORCLB
|
$124.71 | $129.86 | $119.16 | $81.68万 | — | -1.69% |
| 368 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $39.30万 | $6,939.27万 | 0.94% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 223 |
APEApeCoin
|
$0.1164 | $0.1174 | $0.1065 | $77.43万 | $8,707.58万 | 4.77% |
| 459 |
EULEuler
|
$1.067 | $1.08 | $0.979 | $27.25万 | $1,964.89万 | 3.09% |
| 358 |
COMPCompound
|
$20.47 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 2.30% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.598 | $2.63 | $2.41 | $330.25万 | $14.49亿 | 4.09% |
| 207 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0633 | $81.75万 | $1,461.58万 | -0.61% |
| 289 |
JASMYJasmyCoin
|
$0.0039 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.72% |
| 618 |
CHRChromia
|
$0.01636 | $0.01681 | $0.0152 | $12.86万 | $1,597.59万 | 2.38% |
| 219 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $78.09万 | $1,664.14万 | 1.39% |
| 676 |
SKUUBSKUUB
|
$16.21 | $18.55 | $15.50 | $6.50万 | — | -11.32% |
| 256 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.01141 | $64.96万 | $1.26亿 | 0.76% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
TONToken _数字货币市值
USDC _以太坊ETH价格
Ripple USD _币种排行
Artificial _BTC行情
Aptos _币种排行
Aave _币种排行
恒星币 _比特币行情
Ondo _加密货币行情
1000CAT _加密货币行情
Internet _比特币行情
BABAB _比特币行情
AAPLB _以太坊ETH价格
Zama _BTC行情
Worldcoin _比特币
Sui _比特币行情
Official Trump _币种排行
牛来 _比特币
恒星币 _币种排行
恒星币 _数字货币市值
Hedera _币种排行
SNXXB _比特币
THORChain _加密货币行情
NFPrompt _以太坊ETH价格
World Liberty _币种排行
Pump.fun _数字货币市值
Aave _加密货币行情
牛来 _币种排行
Worldcoin _币种排行
大零币 _加密货币行情
Hedera _数字货币市值
Virtuals _以太坊ETH价格
Pump.fun _加密货币行情
Virtuals _以太坊ETH价格
Bittensor _比特币
波场 _加密货币行情
1000CAT _比特币
QQQB _币种排行
NFPrompt _加密货币行情
PancakeSwap _以太坊ETH价格
TONToken _比特币行情