24H 最高$0.0249
24H 最低$0.0243
今日开盘$0.0247
24H 成交量$29.40万
流通市值$1,045.43万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,263.15万 | $5,274.46万 | -0.45% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 178 |
PROMPrometeus
|
$5.359 | $5.49 | $5.33 | $78.96万 | $9,969.66万 | 0.11% |
| 77 |
STRKStarknet
|
$0.04102 | $0.04249 | $0.04019 | $269.06万 | $3.18亿 | 1.89% |
| 301 |
ORCLBORCLB
|
$116.03 | $119.73 | $109.18 | $41.38万 | — | -2.54% |
| 453 |
YFIyearn.finance
|
$2018 | $2,030.00 | $1,983.00 | $20.77万 | $6,779.05万 | 0.65% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $9.23万 | $223.15万 | 0.50% |
| 406 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $25.12万 | $8,316.67万 | -2.81% |
| 512 |
EULEuler
|
$0.997 | $1.05 | $0.984 | $15.83万 | $1,920.48万 | -3.39% |
| 260 |
COMPCompound
|
$20.38 | $20.42 | $19.92 | $48.74万 | $1.95亿 | 1.65% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $182.89万 | $13.92亿 | -0.16% |
| 354 |
ZBTZerobase
|
$0.0616 | $0.0649 | $0.0616 | $32.71万 | $1,411.44万 | -4.35% |
| 561 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.68万 | $1.84亿 | -0.81% |
| 595 |
CHRChromia
|
$0.01514 | $0.01563 | $0.01502 | $9.65万 | $1,495.06万 | -1.43% |
| 191 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.66万 | $1,640.11万 | 1.00% |
| 602 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $9.22万 | — | 1.95% |
| 403 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.49万 | $1.24亿 | -1.47% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Worldcoin _数字货币市值
Tether Gold _BTC行情
Near Protocol _加密货币行情
Ethena USDe _BTC行情
Internet _以太坊ETH价格
艾达币 _数字货币市值
Moonriver _以太坊ETH价格
LayerZero _BTC行情
Ether.fi _加密货币行情
以太坊 _BTC行情
Ether.fi _比特币
Gitcoin _BTC行情
Arbitrum _币种排行
CyberConnect _比特币行情
Aster _币种排行
波场 _比特币行情
USDC _以太坊ETH价格
USDC _币种排行
比特现金 _比特币
DODO _比特币行情
BitTensor _加密货币行情
莱特币 _以太坊ETH价格
Avalanche _数字货币市值
比特币 _BTC行情
Polkadot _BTC行情
SOXSB _加密货币行情
Tether Gold _比特币行情
LayerZero _BTC行情
EUR _币种排行
CyberConnect _以太坊ETH价格
Celestia _数字货币市值
KORUB _以太坊ETH价格
ONEchain _币种排行
Near Protocol _比特币行情
恒星币 _加密货币行情
Pump.fun _数字货币市值
Solana _比特币行情
CyberConnect _加密货币行情
StraitsX USD _以太坊ETH价格