24H 最高$0.2779
24H 最低$0.2579
今日开盘$0.2648
24H 成交量$34.24万
流通市值$1,510.95万
24H 涨跌额($0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.42 | $195.09 | $179.00 | $3,122.89万 | $5,274.46万 | 1.89% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
PROMPrometeus
|
$5.372 | $5.50 | $5.27 | $83.94万 | $9,969.66万 | 0.51% |
| 90 |
STRKStarknet
|
$0.0409 | $0.04186 | $0.03885 | $321.17万 | $3.18亿 | 2.10% |
| 232 |
ORCLBORCLB
|
$115 | $120.43 | $109.18 | $71.81万 | — | -0.17% |
| 404 |
YFIyearn.finance
|
$2004 | $2,030.00 | $1,950.00 | $32.45万 | $6,779.05万 | 0.55% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.406 | $0.384 | $11.46万 | $223.15万 | 2.04% |
| 325 |
APEApeCoin
|
$0.1103 | $0.1125 | $0.1055 | $43.70万 | $8,316.67万 | 0.82% |
| 510 |
EULEuler
|
$1.031 | $1.05 | $0.974 | $19.91万 | $1,920.48万 | 3.10% |
| 458 |
COMPCompound
|
$20.12 | $20.33 | $19.16 | $24.40万 | $1.95亿 | 2.50% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 83 |
ICPInternet Computer
|
$2.468 | $2.51 | $2.37 | $362.76万 | $13.92亿 | -0.28% |
| 247 |
ZBTZerobase
|
$0.0647 | $0.065 | $0.0619 | $64.30万 | $1,411.44万 | 1.41% |
| 461 |
JASMYJasmyCoin
|
$0.00375 | $0.00377 | $0.00354 | $24.04万 | $1.84亿 | 2.74% |
| 472 |
CHRChromia
|
$0.01529 | $0.01571 | $0.01467 | $22.75万 | $1,495.06万 | 0.99% |
| 205 |
TUTTUTORIAL
|
$0.01699 | $0.01733 | $0.01569 | $84.86万 | $1,640.11万 | 4.17% |
| 467 |
SKUUBSKUUB
|
$12.11 | $13.32 | $10.97 | $23.35万 | — | -0.58% |
| 363 |
CHZChiliz
|
$0.0116 | $0.01173 | $0.01104 | $37.75万 | $1.24亿 | 1.49% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
比特币 _数字货币市值
Quant _比特币
以太坊 _比特币
Caldera _以太坊ETH价格
Ethena _比特币
比特币 _比特币行情
Act I : The _加密货币行情
Injective _币种排行
DRAMB _币种排行
莱特币 _以太坊ETH价格
艾达币 _BTC行情
PAX Gold _数字货币市值
RWUSD _比特币行情
BFUSD _以太坊ETH价格
EWYB _比特币
RWUSD _BTC行情
Chainlink _以太坊ETH价格
莱特币 _币种排行
Internet _加密货币行情
TQQQB _加密货币行情
Gitcoin _加密货币行情
Official _币种排行
LayerZero _币种排行
Starknet _加密货币行情
ONEchain _比特币
Artificial _币种排行
Quant _加密货币行情
币安币 _比特币行情
Gitcoin _比特币
币安币 _比特币
BEAMX _比特币行情
Gram _币种排行
ONEchain _币种排行
Near Protocol _比特币
Pudgy Penguins _加密货币行情
币安币 _币种排行
MarsCoin _以太坊ETH价格
United Stables _以太坊ETH价格
Aptos _BTC行情
比特现金 _加密货币行情