24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
NVDABNVDAB
|
$204.99 | $205.22 | $202.62 | $255.31万 | — | 0.85% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 26 |
PROMPrometeus
|
$5.779 | $6.48 | $5.43 | $1,022.41万 | $1.03亿 | 4.13% |
| 68 |
STRKStarknet
|
$0.04369 | $0.04608 | $0.0432 | $312.07万 | $3.34亿 | -1.86% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 237 |
YFIyearn.finance
|
$2042 | $2,100.00 | $1,886.00 | $59.33万 | $6,792.79万 | 7.59% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.421 | $0.41 | $14.79万 | $229.61万 | -1.90% |
| 411 |
APEApeCoin
|
$0.1129 | $0.1157 | $0.1122 | $24.21万 | $8,532.96万 | -0.35% |
| 156 |
EULEuler
|
$1.144 | $1.22 | $1.08 | $102.56万 | $2,189.66万 | 4.95% |
| 350 |
COMPCompound
|
$20.62 | $20.94 | $20.30 | $34.11万 | $2.00亿 | 1.03% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 102 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $172.48万 | $14.01亿 | 0.40% |
| 91 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $198.01万 | $1,558.39万 | -5.64% |
| 425 |
JASMYJasmyCoin
|
$0.0038 | $0.0038 | $0.00367 | $21.73万 | $1.86亿 | 2.15% |
| 440 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01604 | $20.94万 | $1,597.53万 | 0.93% |
| 173 |
TUTTUTORIAL
|
$0.01818 | $0.0183 | $0.01706 | $88.24万 | $1,712.91万 | 2.02% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 341 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.32万 | $1.29亿 | -1.05% |
| 381 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pudgy Penguins _比特币
Caldera _加密货币行情
Gitcoin _以太坊ETH价格
Dogecoin _比特币行情
First Digital _加密货币行情
MARSCOIN _比特币
Hyperlane _以太坊ETH价格
Gram _币种排行
Sophon _比特币
Amp _BTC行情
Worldcoin _加密货币行情
Hyperliquid _BTC行情
Succinct _比特币行情
Eigenlayer _比特币行情
Pendle _数字货币市值
Falcon Finance _加密货币行情
Chainlink _数字货币市值
First Digital _币种排行
NFPrompt _数字货币市值
Filecoin _以太坊ETH价格
Quant _加密货币行情
Kite _比特币
Vanar Chain _数字货币市值
Gunz _数字货币市值
Reserve Rights _比特币
PAX Gold _比特币行情
Aptos _比特币
Ethena _比特币
Near Protocol _币种排行
Ripple USD _BTC行情
LayerZero _加密货币行情
Stellar _BTC行情
Aptos _比特币
Dogecoin _加密货币行情
Sui _加密货币行情
牛来 _比特币
Avalanche _以太坊ETH价格
United Stables _比特币
Succinct _比特币行情
NVDAB _比特币