24H 最高$212.73
24H 最低$195.00
今日开盘$203.18
24H 成交量$36.37万
流通市值—
24H 涨跌额(-$2.73)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.34 | $211.14 | $201.76 | $1,366.02万 | $5,274.46万 | -0.89% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
PROMPrometeus
|
$5.313 | $5.50 | $5.16 | $96.68万 | $9,810.02万 | 1.07% |
| 73 |
STRKStarknet
|
$0.04293 | $0.04512 | $0.04101 | $510.85万 | $3.27亿 | -1.51% |
| 182 |
ORCLBORCLB
|
$120.52 | $128.14 | $119.16 | $88.66万 | — | 0.70% |
| 342 |
YFIyearn.finance
|
$2013 | $2,070.00 | $1,968.00 | $39.64万 | $7,266.52万 | 0.60% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.83万 | $223.40万 | -0.49% |
| 254 |
APEApeCoin
|
$0.1133 | $0.1149 | $0.1065 | $57.07万 | $1.11亿 | 1.98% |
| 470 |
EULEuler
|
$1.027 | $1.05 | $0.979 | $21.90万 | $2,487.95万 | -1.16% |
| 205 |
COMPCompound
|
$20.05 | $20.31 | $18.87 | $78.27万 | $2.00亿 | 0.10% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 96 |
ICPInternet Computer
|
$2.529 | $2.56 | $2.41 | $273.12万 | $13.87亿 | 2.10% |
| 243 |
ZBTZerobase
|
$0.0637 | $0.0667 | $0.0633 | $63.63万 | $1,474.68万 | -3.63% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.08万 | $1.85亿 | 2.97% |
| 597 |
CHRChromia
|
$0.0161 | $0.01631 | $0.0152 | $12.74万 | $1,499.96万 | 3.80% |
| 288 |
TUTTUTORIAL
|
$0.01743 | $0.01769 | $0.0166 | $50.61万 | $1,631.48万 | 0.99% |
| 686 |
SKUUBSKUUB
|
$16.96 | $18.55 | $15.56 | $3.67万 | — | -4.99% |
| 311 |
CHZChiliz
|
$0.01177 | $0.01199 | $0.01141 | $45.29万 | $1.26亿 | -1.34% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Pepe _加密货币行情
Pepe _数字货币市值
StraitsX XUSD _加密货币行情
Pepe _以太坊ETH价格
BEAMX _BTC行情
Aerodrome _数字货币市值
USD1 _比特币行情
Internet _以太坊ETH价格
Official Trump _加密货币行情
Tether Gold _比特币
TONToken _BTC行情
Initia _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _BTC行情
Pepe _加密货币行情
比特币
Raydium _以太坊ETH价格
NBISB _BTC行情
瑞波币 _BTC行情
LayerZero _币种排行
Aster _比特币行情
Sui _比特币行情
Saga _加密货币行情
Saga _比特币行情
Pudgy Penguins _比特币行情
莱特币 _以太坊ETH价格
Holo _BTC行情
大零币 _比特币
艾达币 _加密货币行情
Initia _比特币
United Stables _比特币
狗币 _加密货币行情
KORUB _加密货币行情
Haedal _比特币
Avalanche _比特币行情
Pendle _比特币
莱特币 _BTC行情
NFPrompt _比特币行情
狗币 _比特币行情
MarsCoin _以太坊ETH价格