24H 最高$0.000793
24H 最低$0.000681
今日开盘$0.000693
24H 成交量$204.16万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NVDABNVDAB
|
$204.77 | $205.50 | $204.10 | $227.83万 | — | 0.32% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.623 | $6.48 | $5.43 | $968.21万 | $1.04亿 | 0.45% |
| 84 |
STRKStarknet
|
$0.04268 | $0.04461 | $0.04245 | $214.79万 | $3.32亿 | -3.92% |
| 584 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 213 |
YFIyearn.finance
|
$1976 | $2,100.00 | $1,905.00 | $64.27万 | $6,777.72万 | 2.65% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.88万 | $228.20万 | -0.96% |
| 351 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $30.94万 | $8,389.36万 | -3.16% |
| 144 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.76万 | $2,104.45万 | -3.23% |
| 344 |
COMPCompound
|
$20.35 | $20.91 | $20.29 | $31.96万 | $1.99亿 | -1.74% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.53 | $2.48 | $168.44万 | $14.04亿 | -0.72% |
| 272 |
ZBTZerobase
|
$0.0707 | $0.073 | $0.0699 | $44.63万 | $1,549.00万 | -2.48% |
| 394 |
JASMYJasmyCoin
|
$0.00375 | $0.00386 | $0.00367 | $25.75万 | $1.89亿 | 1.35% |
| 483 |
CHRChromia
|
$0.016 | $0.01669 | $0.01594 | $15.54万 | $1,582.80万 | -2.08% |
| 142 |
TUTTUTORIAL
|
$0.01793 | $0.01847 | $0.01706 | $105.67万 | $1,716.33万 | 2.46% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 330 |
CHZChiliz
|
$0.01194 | $0.01234 | $0.01191 | $34.63万 | $1.28亿 | -3.24% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
相关站点
共 40 个
Sui _以太坊ETH价格
MARSCOIN _数字货币市值
Litecoin _加密货币行情
Arbitrum _比特币行情
Aave _以太坊ETH价格
USD1 _比特币行情
USDC _BTC行情
XRP _加密货币行情
Avalanche _币种排行
Dogecoin _以太坊ETH价格
Avalanche _币种排行
NVDAB _币种排行
USD1 _数字货币市值
Filecoin _比特币行情
Ripple USD _比特币行情
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _比特币
ZAMA _币种排行
Cardano _比特币
Nillion _BTC行情
Pepe _BTC行情
USD1 _加密货币行情
Artificial _比特币行情
COTI _以太坊ETH价格
GOOGLB _BTC行情
SNDKB _比特币行情
Ethereum _比特币行情
Bubblemaps _BTC行情
Aerodrome _比特币行情
Aptos _比特币行情
USD1 _比特币行情
BitTensor _比特币行情
Holo _比特币行情
Sui _BTC行情
Celestia _加密货币行情
Reserve Rights _加密货币行情