24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200 | $211.05 | $199.67 | $1,112.07万 | $5,274.46万 | -2.28% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
PROMPrometeus
|
$5.456 | $5.50 | $5.18 | $93.00万 | $9,891.96万 | 3.53% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $503.70万 | $3.34亿 | 1.60% |
| 216 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $79.43万 | — | 0.40% |
| 370 |
YFIyearn.finance
|
$2044 | $2,079.00 | $1,968.00 | $38.34万 | $6,939.27万 | 2.61% |
| 425 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.79万 | $226.25万 | 0.25% |
| 214 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1065 | $80.04万 | $8,707.58万 | 6.60% |
| 442 |
EULEuler
|
$1.075 | $1.08 | $0.979 | $29.09万 | $1,964.89万 | 5.91% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.76% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.596 | $2.63 | $2.41 | $321.49万 | $14.49亿 | 5.61% |
| 210 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0633 | $80.98万 | $1,461.58万 | 1.07% |
| 321 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 3.78% |
| 622 |
CHRChromia
|
$0.01624 | $0.01681 | $0.0152 | $11.77万 | $1,597.59万 | 4.91% |
| 199 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $87.45万 | $1,664.14万 | 3.42% |
| 672 |
SKUUBSKUUB
|
$15.07 | $18.24 | $14.90 | $7.41万 | — | -14.18% |
| 259 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.01141 | $64.06万 | $1.26亿 | 2.31% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
相关站点
共 40 个
Quant _BTC行情
Aave _币种排行
AMDB _比特币行情
First Digital _比特币
Chainlink _以太坊ETH价格
KORUB _币种排行
Plasma _BTC行情
BEAMX _加密货币行情
MarsCoin _币种排行
Tether Gold _BTC行情
Starknet _币种排行
StraitsX XUSD _以太坊ETH价格
BABAB _BTC行情
Haedal _比特币行情
TQQQB _数字货币市值
THORChain _币种排行
QQQB _数字货币市值
Celo _以太坊ETH价格
Pepe _加密货币行情
Polkadot _比特币行情
Avalanche _BTC行情
Uniswap _以太坊ETH价格
First Digital _比特币
Quant _BTC行情
波场 _比特币行情
Stacks _BTC行情
BFUSD _BTC行情
BEB _以太坊ETH价格
莱特币 _币种排行
USDC _加密货币行情
SOXSB _数字货币市值
Pendle _币种排行
牛来 _币种排行
Pump.fun _币种排行
Space and Time _数字货币市值
Hyperliquid _BTC行情
QQQB _加密货币行情
Artificial _比特币行情
SNXXB _比特币
Aptos _BTC行情